Exelon - Részvényárfolyam

Részvényárfolyam
37.29
Napi Változás
-0.21 -0.56%
Havi
-1.53%
Évi
-5.56%
Q2 Előrejelzés
37.31
Ár Chg Nap Év Dátum
Ameren 73.65 0.33 0.45% -8.35% 2024-06-03
AES 21.27 -0.34 -1.55% 6.99% 2024-06-03
Allete 63.11 -0.04 -0.06% 8.96% 2024-06-03
Atmos Energy 116.58 0.57 0.49% 4.02% 2024-06-03
American Water Works 131.71 1.08 0.82% -8.26% 2024-06-03
Black Hills 56.63 0.18 0.32% -6.37% 2024-06-03
CMS Energy Corporation 63.14 0.18 0.29% 9.92% 2024-06-03
CenterPoint Energy 30.65 0.12 0.39% 8.00% 2024-06-03
Dominion Resources 53.90 0.12 0.22% 6.73% 2024-06-03
DTE Energy 116.55 0.17 0.15% 8.66% 2024-06-03
Duke Energy 103.52 0.15 0.15% 14.82% 2024-06-03
Consolidated Edison 94.69 0.11 0.12% 3.13% 2024-06-03
Edison International 76.74 0.03 0.04% 15.09% 2024-06-03
Enbridge 49.56 -0.27 -0.54% 1.75% 2024-06-03
Eversource Energy 59.40 2.57 4.51% -12.55% 2024-06-03
Entergy 111.78 -0.71 -0.63% 14.79% 2024-06-03
Evergy 54.66 0 0% -4.44% 2024-06-03
Exelon 37.29 -0.21 -0.56% -5.56% 2024-06-03
FirstEnergy 40.23 -0.02 -0.05% 5.48% 2024-06-03
First Solar 276.37 -0.50 -0.18% 32.40% 2024-06-03
Hawaiian Electric Industries 10.96 -0.03 -0.27% -69.18% 2024-06-03
Kinder Morgan 19.41 0.32 1.65% 20.15% 2024-06-03
NextEra Energy 78.46 -1.53 -1.91% 6.62% 2024-06-03
Nextera Energy Partners 33.72 0.01 0.03% -45.62% 2024-06-03
NiSource 28.86 -0.17 -0.59% 8.21% 2024-06-03
NRG Energy 77.40 -3.30 -4.09% 133.70% 2024-06-03
OGE Energy 36.17 -0.13 -0.36% 1.12% 2024-06-03
PG&E 18.35 -0.20 -1.06% 9.02% 2024-06-03
Public Service 75.48 -0.23 -0.30% 26.01% 2024-06-03
PNM Resources 38.56 0.22 0.57% -16.99% 2024-06-03
Pinnacle West Capital 77.94 -0.78 -0.99% 2.46% 2024-06-03
Portland General Electric 44.61 0.05 0.11% -9.11% 2024-06-03
PPL 29.22 -0.06 -0.20% 11.95% 2024-06-03
Southern 80.12 0.05 0.06% 14.97% 2024-06-03
Sempra Energy 77.03 0.06 0.07% -46.58% 2024-06-03
WEC Energy 81.02 -0.06 -0.07% -6.00% 2024-06-03
Williams Companies 40.95 -0.60 -1.43% 40.67% 2024-06-03
Aqua America 37.73 1.16 3.17% -5.58% 2024-05-31
Xcel Energy 55.41 -0.01 -0.02% -13.36% 2024-06-03

Ár Nap Év Dátum
US500 5292 14.25 0.27% 23.82% 2024-06-03
US100 18633 96.42 0.52% 28.01% 2024-06-03